London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 12.0 12.0 12.0 12.0 -
08 Jun, 2023 12.0 12.0 11.16 12.0 25 Thousand
07 Jun, 2023 12.0 12.0 11.16 12.0 10 Thousand
06 Jun, 2023 12.0 12.0 11.31 12.0 80.74 Thousand
05 Jun, 2023 12.0 12.4 11.31 12.0 57.68 Thousand
02 Jun, 2023 12.0 12.0 12.0 12.0 -
01 Jun, 2023 12.0 12.0 11.13 12.0 18.6 Thousand
31 May, 2023 12.0 12.0 12.0 12.0 -
30 May, 2023 12.0 12.75 12.0 12.0 811.00
26 May, 2023 12.0 12.0 12.0 12.0 -