London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 13.0 13.23 13.0 13.0 98.00
06 Jul, 2023 13.0 13.0 13.0 13.0 -
05 Jul, 2023 13.0 13.0 13.0 13.0 -
04 Jul, 2023 13.0 13.0 13.0 13.0 -
03 Jul, 2023 13.0 13.0 13.0 13.0 -
30 Jun, 2023 13.0 13.0 12.0 13.0 965.00
29 Jun, 2023 13.0 13.0 13.0 13.0 -
28 Jun, 2023 13.0 13.0 12.06 13.0 12.48 Thousand
27 Jun, 2023 13.0 13.0 12.04 13.0 19.29 Thousand
26 Jun, 2023 13.0 13.0 12.04 13.0 245.22 Thousand