London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 10.5 10.5 10.5 10.5 -
03 Aug, 2023 10.5 11.25 10.5 10.5 6776.00
02 Aug, 2023 10.5 10.5 9.0 10.5 133.11 Thousand
01 Aug, 2023 12.0 12.0 11.04 12.0 4227.00
31 Jul, 2023 12.0 12.0 12.0 12.0 -
28 Jul, 2023 12.0 12.0 12.0 12.0 -
27 Jul, 2023 12.0 12.0 12.0 12.0 -
26 Jul, 2023 12.0 12.0 12.0 12.0 -
25 Jul, 2023 12.0 12.0 12.0 12.0 -
24 Jul, 2023 12.0 12.0 12.0 12.0 -