London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 10.75 10.75 10.75 10.75 -
01 Sep, 2023 10.75 10.75 10.75 10.75 -
31 Aug, 2023 10.75 10.75 9.71 10.75 9000.00
30 Aug, 2023 10.75 10.75 10.75 10.75 -
29 Aug, 2023 10.0 10.0 10.0 10.0 -
25 Aug, 2023 10.0 10.0 10.0 10.0 -
24 Aug, 2023 10.5 11.0 10.5 10.5 25 Thousand
23 Aug, 2023 10.5 10.5 10.05 10.5 5000.00
22 Aug, 2023 10.5 10.5 10.5 10.5 -
21 Aug, 2023 10.5 10.5 10.05 10.5 123.00