London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 10.75 10.75 10.75 10.75 -
15 Sep, 2023 10.75 10.75 10.75 10.75 -
14 Sep, 2023 10.75 10.75 10.75 10.75 -
13 Sep, 2023 10.75 10.75 10.75 10.75 -
12 Sep, 2023 10.75 10.75 10.75 10.75 -
11 Sep, 2023 10.75 10.75 10.75 10.75 -
08 Sep, 2023 10.75 12.0 10.75 10.75 57.00
07 Sep, 2023 10.75 12.0 9.6 10.75 45.47 Thousand
06 Sep, 2023 10.75 10.75 10.75 10.75 -
05 Sep, 2023 10.75 10.75 10.75 10.75 -