London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.75 10.75 10.75 10.75 -
29 Sep, 2023 10.75 10.75 10.75 10.75 -
28 Sep, 2023 10.75 12.0 10.75 10.75 50.00
27 Sep, 2023 10.75 10.75 10.75 10.75 -
26 Sep, 2023 10.75 10.75 10.75 10.75 -
25 Sep, 2023 10.75 10.75 10.75 10.75 -
22 Sep, 2023 10.75 10.75 10.75 10.75 -
21 Sep, 2023 10.75 10.75 10.75 10.75 -
20 Sep, 2023 10.75 10.75 10.75 10.75 -
19 Sep, 2023 10.75 10.75 9.61 10.75 57.00