London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8.5 8.5 8.5 8.5 -
27 Oct, 2023 8.5 8.5 8.5 8.5 -
26 Oct, 2023 8.5 8.5 8.5 8.5 -
25 Oct, 2023 8.5 9.8 8.5 8.5 1.00
24 Oct, 2023 8.5 8.5 8.5 8.5 -
23 Oct, 2023 8.5 10.0 8.5 8.5 1144.00
20 Oct, 2023 9.0 9.0 8.06 8.5 130 Thousand
19 Oct, 2023 9.5 9.5 9.5 9.5 -
18 Oct, 2023 9.5 9.5 9.5 9.5 -
17 Oct, 2023 9.5 9.5 9.5 9.5 -