London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 8.5 8.5 8.5 8.5 -
10 Nov, 2023 8.5 8.5 7.0 8.5 811.00
09 Nov, 2023 8.5 10.0 8.5 8.5 129.00
08 Nov, 2023 8.5 8.5 8.5 8.5 -
07 Nov, 2023 8.5 8.5 7.31 8.5 10.14 Thousand
06 Nov, 2023 8.5 8.5 8.5 8.5 -
03 Nov, 2023 8.5 8.5 7.0 8.5 40 Thousand
02 Nov, 2023 8.5 8.5 8.5 8.5 -
01 Nov, 2023 8.5 8.5 8.5 8.5 -
31 Oct, 2023 8.5 8.5 8.5 8.5 -