London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12.5 12.5 12.5 12.5 -
08 Dec, 2023 12.5 12.5 12.5 12.5 -
07 Dec, 2023 12.5 12.5 12.5 12.5 -
06 Dec, 2023 12.5 12.5 11.5 12.5 63.00
05 Dec, 2023 12.5 12.5 12.5 12.5 -
04 Dec, 2023 12.0 13.0 12.0 12.5 736.00
01 Dec, 2023 10.0 11.5 10.0 11.5 203 Thousand
30 Nov, 2023 8.5 10.0 8.5 8.5 697.00
29 Nov, 2023 8.5 8.5 8.5 8.5 -
28 Nov, 2023 8.5 8.5 8.5 8.5 -