London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 11.0 11.0 11.0 11.0 -
10 Jan, 2024 11.0 11.0 11.0 11.0 -
09 Jan, 2024 11.0 11.0 10.0 11.0 3044.00
08 Jan, 2024 11.0 11.0 11.0 11.0 -
05 Jan, 2024 11.0 11.0 11.0 11.0 -
04 Jan, 2024 11.0 11.0 11.0 11.0 -
03 Jan, 2024 12.0 12.0 10.06 11.0 189.56 Thousand
02 Jan, 2024 12.0 12.0 10.25 12.0 30 Thousand
29 Dec, 2023 12.5 12.5 12.5 12.5 -
28 Dec, 2023 12.5 12.5 12.5 12.5 -