London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.5 9.5 9.5 9.5 -
13 Oct, 2023 9.5 9.5 8.6 9.5 30 Thousand
12 Oct, 2023 9.5 9.5 9.5 9.5 -
11 Oct, 2023 9.5 9.5 9.5 9.5 -
10 Oct, 2023 9.6 9.6 9.5 9.5 8000.00
09 Oct, 2023 10.25 10.25 9.63 10.25 1160.00
06 Oct, 2023 10.25 10.25 10.25 10.25 -
05 Oct, 2023 10.25 10.25 9.6 10.25 100 Thousand
04 Oct, 2023 10.75 10.75 10.75 10.75 -
03 Oct, 2023 10.75 10.75 10.75 10.75 -