London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 10.5 11.94 10.5 10.5 15 Thousand
17 Aug, 2023 10.5 10.5 10.5 10.5 -
16 Aug, 2023 10.5 10.5 10.5 10.5 -
15 Aug, 2023 10.5 10.5 10.03 10.5 129.00
14 Aug, 2023 10.5 10.5 10.5 10.5 -
11 Aug, 2023 10.5 10.5 10.5 10.5 -
10 Aug, 2023 10.5 10.5 10.5 10.5 1762.00
09 Aug, 2023 10.5 11.5 9.25 10.5 7107.00
08 Aug, 2023 10.5 10.5 10.5 10.5 -
07 Aug, 2023 10.5 10.5 10.5 10.5 -