London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 15.5 15.5 15.5 15.5 -
23 Mar, 2023 15.5 16.25 15.5 15.5 12.21 Thousand
22 Mar, 2023 15.5 15.5 14.08 15.5 5174.00
21 Mar, 2023 16.0 16.0 15.0 16.0 2000.00
20 Mar, 2023 16.0 16.0 16.0 16.0 -
17 Mar, 2023 16.0 16.75 15.0 16.0 20.68 Thousand
16 Mar, 2023 17.0 17.0 15.0 16.0 43.79 Thousand
15 Mar, 2023 17.5 17.5 16.0 17.5 7642.00
14 Mar, 2023 17.5 17.5 17.5 17.5 -
13 Mar, 2023 17.5 17.5 16.06 17.5 5667.00