London & Associated Properties (LAS)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 20.5 | 20.5 | 19.2 | 20.5 | 2343.00 |
| 09 Feb, 2023 | 19.9 | 20.5 | 19.9 | 20.5 | 21.3 Thousand |
| 08 Feb, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 07 Feb, 2023 | 19.03 | 19.5 | 19.03 | 19.5 | 49.69 Thousand |
| 06 Feb, 2023 | 18.5 | 19.25 | 18.5 | 18.5 | 10.53 Thousand |
| 03 Feb, 2023 | 17.75 | 18.75 | 17.75 | 18.5 | 40 Thousand |
| 02 Feb, 2023 | 17.5 | 17.5 | 16.25 | 17.5 | 1604.00 |
| 01 Feb, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 31 Jan, 2023 | 16.95 | 17.0 | 16.95 | 17.0 | 5000.00 |
| 30 Jan, 2023 | 16.0 | 16.0 | 15.55 | 16.0 | 1865.00 |
LBG
LBOW
LDG
KZG
LABS
LAND