London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 18.25 18.25 17.06 17.5 16 Thousand
12 Jan, 2023 18.5 18.5 17.6 18.5 27.66 Thousand
11 Jan, 2023 19.96 19.96 18.06 18.5 71.96 Thousand
10 Jan, 2023 20.5 20.5 20.5 20.5 -
09 Jan, 2023 20.5 20.5 20.5 20.5 -
06 Jan, 2023 20.5 20.5 20.5 20.5 1500.00
05 Jan, 2023 20.0 20.0 20.0 20.0 -
04 Jan, 2023 20.0 20.8 20.0 20.0 50 Thousand
03 Jan, 2023 20.0 20.0 20.0 20.0 -
30 Dec, 2022 20.0 20.0 20.0 20.0 -