London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 19.5 19.75 19.5 19.5 5000.00
23 Jun, 2022 19.5 19.5 18.06 19.5 1702.00
22 Jun, 2022 19.5 20.25 18.06 19.5 80 Thousand
21 Jun, 2022 19.5 19.5 18.0 19.5 107.54 Thousand
20 Jun, 2022 22.06 22.06 20.57 21.5 27.32 Thousand
17 Jun, 2022 23.0 23.0 22.0 23.0 10 Thousand
16 Jun, 2022 23.5 23.5 23.5 23.5 -
15 Jun, 2022 23.0 23.9 22.15 23.5 87.08 Thousand
14 Jun, 2022 23.0 23.0 22.0 23.0 15 Thousand
13 Jun, 2022 23.05 23.05 23.0 23.0 2170.00