London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 12.0 12.0 12.0 12.0 -
29 Dec, 2021 12.0 12.0 12.0 12.0 -
24 Dec, 2021 12.5 12.5 11.0 12.0 17.9 Thousand
23 Dec, 2021 12.5 12.5 12.5 12.5 -
22 Dec, 2021 12.5 12.5 12.5 12.5 -
21 Dec, 2021 12.5 12.5 11.0 12.5 39.17 Thousand
20 Dec, 2021 14.5 14.5 14.5 14.5 -
17 Dec, 2021 14.5 14.5 14.5 14.5 -
16 Dec, 2021 14.5 14.5 14.5 14.5 -
15 Dec, 2021 14.5 14.5 14.5 14.5 -