London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 14.5 14.5 14.5 14.5 -
13 Dec, 2021 14.5 14.5 14.5 14.5 -
10 Dec, 2021 14.5 14.5 14.5 14.5 -
09 Dec, 2021 14.5 14.5 14.5 14.5 -
08 Dec, 2021 14.5 14.5 14.5 14.5 -
07 Dec, 2021 14.5 14.5 13.0 14.5 1006.00
06 Dec, 2021 14.5 14.5 13.36 14.5 4000.00
03 Dec, 2021 14.5 14.5 14.5 14.5 -
02 Dec, 2021 14.5 14.5 13.36 14.5 2000.00
01 Dec, 2021 14.5 14.5 13.36 14.5 2283.00