London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 14.5 14.5 14.5 14.5 -
29 Nov, 2021 14.5 14.5 14.5 14.5 -
26 Nov, 2021 14.5 14.5 14.5 14.5 -
25 Nov, 2021 14.5 14.5 13.36 14.5 3121.00
24 Nov, 2021 14.5 14.5 14.5 14.5 245.00
23 Nov, 2021 14.5 14.5 14.5 14.5 -
22 Nov, 2021 14.5 14.5 13.36 14.5 2000.00
19 Nov, 2021 14.5 14.5 14.5 14.5 -
18 Nov, 2021 14.5 14.5 13.36 14.5 5555.00
17 Nov, 2021 15.0 15.0 14.9 15.0 16.8 Thousand