London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 15.0 15.0 15.0 15.0 -
15 Nov, 2021 15.0 15.0 14.15 15.0 1738.00
12 Nov, 2021 15.0 15.0 15.0 15.0 -
11 Nov, 2021 15.0 15.0 15.0 15.0 -
10 Nov, 2021 15.0 15.0 15.0 15.0 -
09 Nov, 2021 15.0 15.0 15.0 15.0 -
08 Nov, 2021 15.25 15.4 14.05 15.25 69.17 Thousand
05 Nov, 2021 15.25 15.25 15.25 15.25 -
04 Nov, 2021 15.25 15.25 14.51 15.25 1113.00
03 Nov, 2021 15.25 15.25 14.51 15.25 59.00