London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 17.5 17.5 17.5 17.5 -
18 Oct, 2021 18.0 18.0 18.0 18.0 542.00
15 Oct, 2021 18.0 18.0 18.0 18.0 -
14 Oct, 2021 18.0 18.0 18.0 18.0 -
13 Oct, 2021 18.0 18.0 18.0 18.0 -
12 Oct, 2021 18.0 18.0 18.0 18.0 -
11 Oct, 2021 18.0 18.0 18.0 18.0 -
08 Oct, 2021 18.0 18.0 16.0 18.0 18.47 Thousand
07 Oct, 2021 18.5 18.5 18.5 18.5 -
06 Oct, 2021 18.5 18.5 16.0 18.5 20 Thousand