London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 18.0 19.0 17.25 18.5 57.53 Thousand
04 Oct, 2021 18.0 18.0 17.0 18.0 155.67 Thousand
01 Oct, 2021 17.5 18.55 15.27 18.0 59 Thousand
30 Sep, 2021 16.0 20.97 16.0 17.5 237.08 Thousand
29 Sep, 2021 12.5 16.0 11.35 15.0 60.38 Thousand
28 Sep, 2021 12.5 13.44 12.5 12.5 4278.00
27 Sep, 2021 12.5 12.5 12.5 12.5 -
24 Sep, 2021 12.5 12.5 12.5 12.5 -
23 Sep, 2021 12.5 12.5 12.5 12.5 -
22 Sep, 2021 12.5 12.5 12.5 12.5 -