London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 12.5 12.5 12.5 12.5 -
06 Sep, 2021 12.5 12.5 12.5 12.5 -
03 Sep, 2021 12.5 12.5 12.5 12.5 -
02 Sep, 2021 12.5 12.5 12.5 12.5 -
01 Sep, 2021 12.5 13.94 12.5 12.5 3501.00
31 Aug, 2021 12.5 12.5 12.5 12.5 -
27 Aug, 2021 12.5 12.5 12.5 12.5 -
26 Aug, 2021 12.5 12.5 12.5 12.5 -
25 Aug, 2021 12.5 12.5 12.5 12.5 147.14 Thousand
24 Aug, 2021 12.5 12.5 11.69 12.5 2682.00