London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 12.5 12.5 12.5 12.5 -
20 Aug, 2021 12.5 12.5 12.5 12.5 -
19 Aug, 2021 12.5 12.5 12.5 12.5 -
18 Aug, 2021 12.5 12.5 11.5 12.5 1436.00
17 Aug, 2021 12.0 12.68 12.0 12.5 145 Thousand
16 Aug, 2021 12.0 12.0 11.06 12.0 78.69 Thousand
13 Aug, 2021 12.5 12.5 12.5 12.5 -
12 Aug, 2021 12.5 12.5 12.5 12.5 -
11 Aug, 2021 12.5 12.5 11.85 12.5 15.76 Thousand
10 Aug, 2021 12.5 12.5 11.85 12.5 8915.00