London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 12.0 12.0 12.0 12.0 -
23 Jul, 2021 12.0 12.0 11.39 12.0 52.02 Thousand
22 Jul, 2021 12.0 12.0 12.0 12.0 -
21 Jul, 2021 12.0 12.03 12.0 12.0 4061.00
20 Jul, 2021 12.0 12.0 11.3 12.0 10 Thousand
19 Jul, 2021 12.06 12.06 12.0 12.0 30 Thousand
16 Jul, 2021 12.5 12.5 11.0 12.5 147.99 Thousand
15 Jul, 2021 12.5 13.4 12.5 12.5 100 Thousand
14 Jul, 2021 11.5 11.5 11.5 11.5 -
13 Jul, 2021 11.5 11.5 10.45 11.5 50.00