London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 11.5 11.5 11.5 11.5 -
09 Jul, 2021 11.5 11.5 11.5 11.5 -
08 Jul, 2021 11.5 11.5 11.5 11.5 -
07 Jul, 2021 11.5 11.5 11.5 11.5 -
06 Jul, 2021 11.5 11.5 11.5 11.5 -
05 Jul, 2021 11.5 11.5 11.5 11.5 -
02 Jul, 2021 11.5 11.5 10.5 11.5 1000.00
01 Jul, 2021 11.5 11.5 11.5 11.5 -
30 Jun, 2021 11.5 11.89 11.5 11.5 100 Thousand
29 Jun, 2021 11.0 11.0 11.0 11.0 -