London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 12.5 12.5 12.5 12.5 -
06 Aug, 2021 12.5 12.5 12.5 12.5 -
05 Aug, 2021 12.5 12.5 12.5 12.5 -
04 Aug, 2021 12.5 12.5 12.5 12.5 -
03 Aug, 2021 12.5 12.5 12.5 12.5 -
02 Aug, 2021 12.5 12.5 11.75 12.5 8354.00
30 Jul, 2021 12.5 12.5 12.5 12.5 27.46 Thousand
29 Jul, 2021 12.5 13.0 12.5 12.5 39 Thousand
28 Jul, 2021 12.0 12.0 12.0 12.0 -
27 Jul, 2021 12.0 12.0 11.39 12.0 1040.00