London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 11.0 11.0 11.0 11.0 -
25 Jun, 2021 11.0 11.0 9.89 11.0 6083.00
24 Jun, 2021 11.0 11.0 11.0 11.0 -
23 Jun, 2021 11.0 11.0 11.0 11.0 -
22 Jun, 2021 11.0 11.0 11.0 11.0 -
21 Jun, 2021 11.0 11.0 11.0 11.0 -
18 Jun, 2021 11.0 11.89 11.0 11.0 8000.00
17 Jun, 2021 11.0 11.0 9.89 11.0 1000.00
16 Jun, 2021 11.0 11.0 9.89 11.0 1000.00
15 Jun, 2021 11.0 11.0 11.0 11.0 500.00