London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 11.0 11.0 11.0 11.0 -
27 May, 2021 11.0 11.0 11.0 11.0 -
26 May, 2021 11.0 11.0 11.0 11.0 -
25 May, 2021 11.0 11.9 11.0 11.0 10 Thousand
24 May, 2021 11.0 11.0 9.86 11.0 296.00
21 May, 2021 11.0 11.0 11.0 11.0 -
20 May, 2021 11.0 11.9 11.0 11.0 4.00
19 May, 2021 11.0 11.0 11.0 11.0 -
18 May, 2021 11.0 11.0 11.0 11.0 -
17 May, 2021 11.0 11.0 9.86 11.0 2101.00