London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 11.0 11.0 11.0 11.0 -
13 May, 2021 11.0 11.9 9.8 11.0 11.07 Thousand
12 May, 2021 11.0 11.0 11.0 11.0 -
11 May, 2021 11.0 11.0 10.1 11.0 30 Thousand
10 May, 2021 11.0 12.05 11.0 11.0 32.79 Thousand
07 May, 2021 12.25 12.5 10.15 11.0 111.32 Thousand
06 May, 2021 12.5 12.5 12.5 12.5 -
05 May, 2021 12.5 12.5 12.5 12.5 -
04 May, 2021 12.5 12.5 11.65 12.5 5204.00
30 Apr, 2021 12.5 13.08 12.5 12.5 7574.00