London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 12.0 12.0 11.28 12.0 8127.00
14 Apr, 2021 12.0 12.0 11.27 12.0 10 Thousand
13 Apr, 2021 12.0 12.0 12.0 12.0 -
12 Apr, 2021 12.0 12.0 11.25 12.0 1423.00
09 Apr, 2021 12.0 13.44 11.15 12.0 18.44 Thousand
08 Apr, 2021 12.0 12.0 12.0 12.0 -
07 Apr, 2021 12.0 12.0 12.0 12.0 -
06 Apr, 2021 12.0 13.25 12.0 12.0 1000.00
01 Apr, 2021 12.0 12.0 12.0 12.0 -
31 Mar, 2021 12.0 12.0 11.1 12.0 19.94 Thousand