London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 12.0 12.0 11.1 12.0 798.00
29 Mar, 2021 12.0 12.0 11.75 12.0 4625.00
26 Mar, 2021 12.0 12.0 11.75 12.0 146.54 Thousand
25 Mar, 2021 12.0 12.0 12.0 12.0 -
24 Mar, 2021 12.0 12.0 11.92 12.0 1473.00
23 Mar, 2021 12.0 13.5 12.0 12.0 125.00
22 Mar, 2021 12.0 12.06 12.0 12.0 118 Thousand
19 Mar, 2021 12.0 13.5 12.0 12.0 5391.00
18 Mar, 2021 11.44 13.0 11.44 11.75 50.8 Thousand
17 Mar, 2021 11.0 11.97 11.0 11.0 23 Thousand