London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 10.5 11.97 9.5 10.5 11.68 Thousand
15 Mar, 2021 10.5 10.5 10.5 10.5 -
12 Mar, 2021 10.5 10.5 10.5 10.5 -
11 Mar, 2021 10.5 10.5 10.5 10.5 -
10 Mar, 2021 10.5 10.5 9.48 10.5 42.23 Thousand
09 Mar, 2021 10.5 11.97 9.85 10.5 6384.00
08 Mar, 2021 10.5 10.5 10.5 10.5 -
05 Mar, 2021 10.5 11.97 9.48 10.5 19.36 Thousand
04 Mar, 2021 9.5 11.97 9.5 10.5 104.07 Thousand
03 Mar, 2021 9.25 9.25 9.25 9.25 -