London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 12.25 12.25 12.25 12.25 -
28 Apr, 2021 12.25 12.25 11.5 12.25 1848.00
27 Apr, 2021 12.25 12.25 12.25 12.25 -
26 Apr, 2021 12.25 12.25 12.25 12.25 -
23 Apr, 2021 12.25 13.0 12.25 12.25 50 Thousand
22 Apr, 2021 12.0 12.0 12.0 12.0 -
21 Apr, 2021 12.0 12.0 12.0 12.0 -
20 Apr, 2021 12.0 12.0 11.28 12.0 1431.00
19 Apr, 2021 12.0 12.0 12.0 12.0 -
16 Apr, 2021 12.0 12.0 12.0 12.0 -