London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 11.25 11.25 11.25 11.25 -
11 Jun, 2021 11.25 11.25 11.15 11.25 30.1 Thousand
10 Jun, 2021 11.25 11.25 11.25 11.25 -
09 Jun, 2021 11.25 11.25 11.25 11.25 -
08 Jun, 2021 11.25 11.25 11.25 11.25 -
07 Jun, 2021 11.25 11.25 11.25 11.25 -
04 Jun, 2021 11.25 11.25 11.15 11.25 2000.00
03 Jun, 2021 11.25 11.25 11.25 11.25 -
02 Jun, 2021 11.25 12.4 11.25 11.25 54.68 Thousand
01 Jun, 2021 11.0 11.0 9.95 11.0 10 Thousand