London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 12.5 12.5 12.5 12.5 -
20 Sep, 2021 12.5 12.5 12.5 12.5 -
17 Sep, 2021 12.5 12.5 11.11 12.5 10.66 Thousand
16 Sep, 2021 12.5 12.5 11.49 12.5 900.00
15 Sep, 2021 12.5 13.5 11.11 12.5 29.41 Thousand
14 Sep, 2021 12.5 12.5 12.5 12.5 -
13 Sep, 2021 12.5 12.5 11.11 12.5 23.27 Thousand
10 Sep, 2021 12.5 12.5 12.5 12.5 -
09 Sep, 2021 12.5 12.5 11.75 12.5 2142.00
08 Sep, 2021 12.5 12.5 12.5 12.5 -