London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 9.0 9.0 9.0 9.0 -
08 Aug, 2025 9.0 9.0 9.0 9.0 -
07 Aug, 2025 9.0 9.0 9.0 9.0 -
06 Aug, 2025 9.0 9.0 9.0 9.0 -
05 Aug, 2025 9.0 9.0 9.0 9.0 -
04 Aug, 2025 9.0 9.0 8.27 9.0 10.64 Thousand
01 Aug, 2025 9.0 9.0 9.0 9.0 -
31 Jul, 2025 9.0 9.0 9.0 9.0 -
30 Jul, 2025 8.8 9.4 8.8 9.0 82.9 Thousand
29 Jul, 2025 8.73 8.73 8.0 8.25 44.22 Thousand