London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 8.75 8.75 8.75 8.75 -
17 Feb, 2025 8.75 8.75 8.75 8.75 -
14 Feb, 2025 8.75 8.75 8.75 8.75 -
13 Feb, 2025 8.88 8.88 8.75 8.75 4060.00
12 Feb, 2025 8.75 8.75 8.75 8.75 -
11 Feb, 2025 8.75 8.75 8.75 8.75 -
10 Feb, 2025 8.9 8.9 8.75 8.75 9028.00
07 Feb, 2025 8.03 8.75 8.03 8.75 604.00
06 Feb, 2025 8.75 8.75 8.75 8.75 -
05 Feb, 2025 8.03 8.75 8.03 8.75 7532.00