London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 8.75 8.75 8.75 8.75 -
25 Jul, 2025 8.75 8.75 8.75 8.75 -
24 Jul, 2025 8.75 8.75 8.75 8.75 -
23 Jul, 2025 8.75 8.75 8.75 8.75 -
22 Jul, 2025 9.0 9.74 8.0 8.75 22.35 Thousand
21 Jul, 2025 9.0 9.0 9.0 9.0 -
18 Jul, 2025 9.0 9.0 8.5 9.0 377.00
17 Jul, 2025 9.0 9.0 9.0 9.0 -
16 Jul, 2025 9.0 9.0 9.0 9.0 -
15 Jul, 2025 9.0 9.0 9.0 9.0 -