London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 9.0 9.0 9.0 9.0 -
22 Aug, 2025 9.0 9.0 9.0 9.0 -
21 Aug, 2025 9.0 9.0 8.5 9.0 5000.00
20 Aug, 2025 9.0 9.0 9.0 9.0 -
19 Aug, 2025 9.0 9.0 9.0 9.0 -
18 Aug, 2025 9.0 9.0 9.0 9.0 -
15 Aug, 2025 9.0 9.8 8.27 9.0 21.97 Thousand
14 Aug, 2025 9.0 9.0 9.0 9.0 -
13 Aug, 2025 9.0 9.8 9.0 9.0 5016.00
12 Aug, 2025 9.0 9.0 9.0 9.0 -