London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 9.0 9.0 9.0 9.0 -
08 Sep, 2025 9.0 9.0 9.0 9.0 -
05 Sep, 2025 9.0 9.0 8.27 9.0 1040.00
04 Sep, 2025 9.0 9.75 9.0 9.0 1224.00
03 Sep, 2025 9.0 9.0 9.0 9.0 -
02 Sep, 2025 9.0 9.0 9.0 9.0 -
01 Sep, 2025 9.0 9.75 8.27 9.0 1171.00
29 Aug, 2025 9.0 9.0 8.27 9.0 250.00
28 Aug, 2025 9.0 9.0 9.0 9.0 -
27 Aug, 2025 9.0 9.0 9.0 9.0 -