London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 9.0 9.0 9.0 9.0 -
11 Jul, 2025 9.0 9.0 9.0 9.0 -
10 Jul, 2025 9.0 9.0 9.0 9.0 -
09 Jul, 2025 9.0 9.0 9.0 9.0 -
08 Jul, 2025 9.0 9.0 9.0 9.0 -
07 Jul, 2025 9.0 9.0 9.0 9.0 -
04 Jul, 2025 9.0 9.0 9.0 9.0 -
03 Jul, 2025 9.0 9.0 8.0 9.0 7716.00
02 Jul, 2025 9.0 9.74 9.0 9.0 20 Thousand
01 Jul, 2025 9.0 9.0 8.0 9.0 35.12 Thousand