London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8.03 8.75 8.03 8.75 7532.00
04 Feb, 2025 8.75 8.75 8.75 8.75 -
03 Feb, 2025 8.75 8.75 8.75 8.75 -
31 Jan, 2025 8.75 8.75 8.75 8.75 -
30 Jan, 2025 8.75 8.75 8.75 8.75 -
29 Jan, 2025 8.74 8.9 8.03 8.75 32.37 Thousand
28 Jan, 2025 8.75 8.75 8.75 8.75 -
27 Jan, 2025 8.75 8.75 8.75 8.75 -
24 Jan, 2025 8.0 8.75 8.0 8.75 125 Thousand
23 Jan, 2025 8.75 8.75 8.75 8.75 -