London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.25 9.25 9.25 9.25 -
07 Jan, 2025 9.25 9.25 9.25 9.25 -
06 Jan, 2025 9.25 9.25 9.25 9.25 -
03 Jan, 2025 9.25 9.25 9.25 9.25 -
02 Jan, 2025 9.25 9.25 9.25 9.25 -
31 Dec, 2024 9.1 9.25 9.0 9.25 293.64 Thousand
30 Dec, 2024 9.0 9.25 9.0 9.25 7137.00
27 Dec, 2024 9.5 9.5 9.5 9.5 -
24 Dec, 2024 9.5 9.5 9.5 9.5 -
23 Dec, 2024 9.5 9.5 9.5 9.5 -