London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 11.0 11.0 11.0 11.0 -
06 Dec, 2024 11.0 11.0 11.0 11.0 -
05 Dec, 2024 10.0 11.0 10.0 11.0 2.75 Million
04 Dec, 2024 10.99 11.0 10.1 11.0 88.25 Thousand
03 Dec, 2024 10.0 10.0 10.0 10.0 -
02 Dec, 2024 10.0 10.0 10.0 10.0 -
29 Nov, 2024 10.0 10.0 10.0 10.0 -
28 Nov, 2024 10.0 10.0 10.0 10.0 -
27 Nov, 2024 10.0 10.0 10.0 10.0 -
26 Nov, 2024 10.0 10.0 10.0 10.0 -