London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 10.0 10.0 10.0 10.0 -
22 Nov, 2024 10.0 10.0 10.0 10.0 -
21 Nov, 2024 9.15 10.0 9.15 10.0 413.4 Thousand
20 Nov, 2024 10.0 10.0 10.0 10.0 -
19 Nov, 2024 10.0 10.0 10.0 10.0 -
18 Nov, 2024 10.0 10.0 10.0 10.0 -
15 Nov, 2024 10.0 10.0 10.0 10.0 -
14 Nov, 2024 9.0 10.0 9.0 10.0 76.22 Thousand
13 Nov, 2024 9.14 10.0 9.14 10.0 717.00
12 Nov, 2024 10.0 10.0 10.0 10.0 -