London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.0 10.0 10.0 10.0 -
28 Oct, 2024 10.0 10.0 10.0 10.0 -
25 Oct, 2024 9.11 10.0 9.11 10.0 2540.00
24 Oct, 2024 10.0 10.0 10.0 10.0 -
23 Oct, 2024 10.0 10.0 10.0 10.0 -
22 Oct, 2024 10.0 10.0 10.0 10.0 -
21 Oct, 2024 9.11 10.0 9.11 10.0 3121.00
18 Oct, 2024 10.0 10.0 10.0 10.0 -
17 Oct, 2024 10.0 10.0 10.0 10.0 -
16 Oct, 2024 10.98 10.98 10.5 10.5 182.00