London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 8.5 8.5 8.5 8.5 -
17 Mar, 2025 8.5 8.74 8.5 8.5 62.00
14 Mar, 2025 8.5 8.5 8.5 8.5 -
13 Mar, 2025 8.5 8.5 8.5 8.5 -
12 Mar, 2025 8.5 8.5 8.0 8.5 22.11 Thousand
11 Mar, 2025 8.75 8.75 8.75 8.75 -
10 Mar, 2025 8.75 8.75 8.75 8.75 -
07 Mar, 2025 8.75 8.75 8.75 8.75 -
06 Mar, 2025 8.75 8.75 8.75 8.75 -
05 Mar, 2025 8.75 8.75 8.75 8.75 -