London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 12.0 12.0 12.0 12.0 -
17 Sep, 2024 12.0 12.0 12.0 12.0 -
16 Sep, 2024 10.25 12.0 10.25 12.0 50 Thousand
13 Sep, 2024 12.5 12.5 12.5 12.5 -
12 Sep, 2024 11.06 12.5 11.06 12.5 20 Thousand
11 Sep, 2024 12.5 12.5 12.5 12.5 -
10 Sep, 2024 12.5 12.5 12.5 12.5 -
09 Sep, 2024 11.16 12.5 11.16 12.5 24.74 Thousand
06 Sep, 2024 11.16 12.5 11.16 12.5 1378.00
05 Sep, 2024 12.1 12.5 11.16 12.5 38.37 Thousand