London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 8.75 8.75 8.75 8.75 -
17 Feb, 2025 8.75 8.75 8.75 8.75 -
14 Feb, 2025 8.75 8.75 8.75 8.75 -
13 Feb, 2025 8.75 8.88 8.75 8.75 70.00
12 Feb, 2025 8.75 8.75 8.75 8.75 -
11 Feb, 2025 8.75 8.75 8.75 8.75 -
10 Feb, 2025 8.75 8.9 8.75 8.75 4514.00
07 Feb, 2025 8.75 8.75 8.03 8.75 302.00
06 Feb, 2025 8.75 8.75 8.75 8.75 -
05 Feb, 2025 8.75 8.75 8.03 8.75 3766.00