London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 8.75 8.75 8.75 8.75 -
03 Feb, 2025 8.75 8.75 8.75 8.75 -
31 Jan, 2025 8.75 8.75 8.75 8.75 -
30 Jan, 2025 8.75 8.75 8.75 8.75 -
29 Jan, 2025 8.75 8.9 8.03 8.75 32.37 Thousand
28 Jan, 2025 8.75 8.75 8.75 8.75 -
27 Jan, 2025 8.75 8.75 8.75 8.75 -
24 Jan, 2025 8.75 8.75 8.0 8.75 115 Thousand
23 Jan, 2025 8.75 8.75 8.75 8.75 -
22 Jan, 2025 8.75 8.75 8.1 8.75 7843.00