London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 8.75 8.75 8.75 8.75 -
20 Jan, 2025 8.75 8.75 8.75 8.75 -
17 Jan, 2025 8.75 8.75 8.75 8.75 -
16 Jan, 2025 9.2 9.2 8.75 8.75 34 Thousand
15 Jan, 2025 9.25 9.25 9.25 9.25 -
14 Jan, 2025 9.25 9.25 9.25 9.25 -
13 Jan, 2025 9.25 9.25 8.6 9.25 2341.00
10 Jan, 2025 9.25 9.25 8.53 9.25 499.00
09 Jan, 2025 9.25 9.25 9.25 9.25 -
08 Jan, 2025 9.25 9.25 9.25 9.25 -