London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 9.25 9.25 9.25 9.25 -
06 Jan, 2025 9.25 9.25 9.25 9.25 -
03 Jan, 2025 9.25 9.25 9.25 9.25 -
02 Jan, 2025 9.25 9.25 9.25 9.25 -
31 Dec, 2024 9.25 9.25 9.0 9.25 34.97 Thousand
30 Dec, 2024 9.25 9.25 9.0 9.25 7138.00
27 Dec, 2024 9.5 9.5 9.5 9.5 -
24 Dec, 2024 9.5 9.5 9.5 9.5 -
23 Dec, 2024 9.5 9.5 9.5 9.5 -
20 Dec, 2024 9.5 9.5 9.5 9.5 -